First American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı

56.15

Günlük Değişim

-1.58 -2.74%

Aylık

-3.49%

Yıllık

2.48%

Q2 Tahmin

56.38

Feedback

	Fiyat	Chg	Gün	Yıl	Tarih
Arch Capital	102.83	1.21	1.19%	40.53%	2024-05-22
American Capital Agency	9.77	-0.11	-1.11%	8.44%	2024-05-22
Assured Guaranty	75.94	0.44	0.58%	46.29%	2024-05-22
Assurant	169.39	-1.96	-1.14%	30.94%	2024-05-22
Axis Capital	72.38	0.44	0.61%	32.08%	2024-05-22
Cincinnati Financial	118.79	0.31	0.26%	15.66%	2024-05-22
CNA Financial	44.59	-0.34	-0.76%	15.79%	2024-05-22
Erie Indemnity	388.42	-8.21	-2.07%	78.04%	2024-05-22
Essent	56.18	-0.12	-0.21%	27.22%	2024-05-22
First American Financial	56.15	-1.58	-2.74%	2.48%	2024-05-22
Fidelity National Financial	51.16	-1.67	-3.16%	47.10%	2024-05-22
Intact	227.50	-0.24	-0.11%	12.59%	2024-05-22
JPMorgan	198.28	-1.48	-0.74%	45.16%	2024-05-22
Kemper	59.66	-0.83	-1.37%	33.74%	2024-05-22
MBIA	5.80	-0.06	-1.02%	-25.45%	2024-05-22
Mercury General	59.06	-0.19	-0.32%	93.64%	2024-05-22
Markel	1,648.06	10.85	0.66%	22.87%	2024-05-22
MGIC Investment	20.79	-0.17	-0.81%	37.68%	2024-05-22
Annaly Capital Management	19.89	-0.28	-1.39%	6.19%	2024-05-22
NMI	33.09	-0.68	-2.01%	32.47%	2024-05-22
Rithm Capital	11.15	-0.16	-1.41%	36.14%	2024-05-22
Old Republic International	31.80	-0.05	-0.16%	26.84%	2024-05-22
Pennymac Financial Services	91.08	-2.84	-3.02%	48.65%	2024-05-22
Pennymac Mortgage Investment	13.80	0.07	0.51%	17.55%	2024-05-22
ProAssurance	14.65	0.12	0.83%	14.90%	2024-05-22
Radian	31.32	-0.11	-0.35%	22.15%	2024-05-22
RLI	147.61	0.40	0.27%	14.98%	2024-05-22
Safety	78.54	-0.40	-0.51%	6.64%	2024-05-22
Selective	97.27	0.50	0.52%	-4.23%	2024-05-22
Stewart Information Services	64.67	-1.62	-2.44%	47.11%	2024-05-22
Hanover	133.90	-1.29	-0.95%	14.24%	2024-05-22
Two Harbors Investment	12.61	-0.13	-1.02%	1.45%	2024-05-22
Washington Federal	28.72	-0.22	-0.76%	4.82%	2024-05-22
W.R. Berkley	80.09	0.79	1.00%	38.66%	2024-05-22